1033.22
1033.25
1032.06
1031.28
1031.37
1030.78
1030.02
1030.12
1030.45
1030.8
1031.24
1031.95
1032.02
1033.74
1033.77
1032.56
1033.63
1032.51
1032.29
1032.84
1033.03
1033.72
1033.78
1033.49
1034.13
1032.95
1032.07
1032.2
1032.18
1031.58
1031.05
1029.64
1029.19
1027.3
1026.19
1025.64
1025.32
1025.02
1024.76
1024.09
1024.75
1024.3
1024.75
1025.91
1027.05
1027.67
1027.83
1028.14
1029.2
1028.76
1028.66
1029.77
1030.39
1030.72
1030.99
1030.61
1031.04
1029.82
1029.04
1029.78
1030.16
1030.82
1031.62
1031.57
1031.73
1030.46
1029.36
1028.65
1028.62
1028.56
1027.95
1028.07
1027.38
1026.79
1027.26
1028.16
1028.34
1028.98
1029.42
1030.57
1030.74
1031.06
1031.31
1032.15
1032.45
1032.25
1032.15
1032.01
1031.43
1030.59
1030.63
1030.17
1029.47
1028.28
1027.29
1027.06
1025.45
1023.84
1023.03
1021.79
1020.93
1018.99
1017.98
1019.5
1020.78
1022.22
1024.26
1025.88
1025.79
1025.68
1024.9
1023.25
1020.89
1016
1015.64
1016.18
1017.6
1018.86
1020.35
1022.43
1023.01
1023.4
1024.21
1025.62
1026.66
1027.94
1029.29
1029.82