1031.98
1032.86
1031.9
1031.51
1030.89
1030.7
1029.88
1030.22
1031.21
1031.03
1031.49
1031.97
1032.4
1033.17
1032.91
1032.63
1033.58
1033.16
1033.02
1033.03
1033.22
1033.27
1033.63
1033.5
1034.19
1033.35
1032.48
1032.41
1032.43
1031.79
1031.54
1030.1
1029.49
1027.77
1026.58
1025.59
1024.95
1024.24
1023.11
1022.09
1022.52
1022.3
1022.78
1024.66
1026.53
1027.97
1028.21
1028.87
1029.61
1029.74
1029.57
1030.39
1030.87
1031.22
1031.4
1031.1
1031.38
1031.01
1030.16
1030.25
1030.75
1031.33
1032.06
1031.93
1032.28
1031.47
1030.46
1029.07
1028.82
1028.77
1028.02
1028.25
1027.87
1027.26
1027.21
1027.91
1028.23
1028.81
1029.05
1030.48
1030.92
1030.94
1031.49
1032.22
1032.73
1032.5
1032.4
1032.67
1032.14
1030.98
1031.08
1030.21
1029.37
1028.44
1027.12
1026.45
1024.55
1022.85
1021.31
1019.85
1018.63
1017.33
1017.45
1018.35
1019.17
1020.51
1022.36
1024.1
1024.18
1023.8
1022.23
1021.21
1018.38
1014.94
1014.1
1014.69
1016.38
1017.29
1018.88
1021.12
1021.84
1022.48
1023.41
1025.15
1026.34
1027.58
1028.23
1029.31