1016.14 1015.11 1012.73 1012.19 1012.71 1013.57 1012.05 1011.86 1012.87 1013.68 1014.09 1013.8 1014.5 1015.77 1015.22 1015.58 1017.02 1017.46 1016.66 1015.3 1016.74 1019.06 1019.42 1019.96 1021.43 1022.29 1022.51 1022.43 1022.86 1023.53 1022.29 1022.21 1022.62 1023.26 1023.39 1023.36 1024.16 1025.45 1024.32 1023.99 1025.19 1026.01 1025.38 1024.55 1023.74 1022.56 1019.74 1015.68 1015.3 1014.94 1013.12 1013.25 1013.39 1013.99 1013.18 1012.55 1013.39 1014.1 1014.13 1013.62 1013.91 1014.81 1014.06 1014.1 1015.91 1017.03 1017.33 1017.94 1019.15 1018.38 1018.49 1019.96 1021.04 1021.54 1021.81 1022.51 1023.59 1023.2 1023.01 1023.8 1025.08 1024.81 1024.28 1024.37 1024.79 1023.31 1022.13 1022.34 1022.67 1021.73 1020.48 1020.45 1020.56 1019.18 1018.08 1018.28 1018.06 1016.78 1016.13 1016.51 1016.92 1015.81 1014.97 1015.94 1016.43 1016.47 1016.08 1016.34 1017.55 1016.99 1016.15 1017.07 1018.61 1018.55 1018.58 1019.96 1021.63 1021.36 1021.87 1023.71 1024.97 1024.97 1024.77 1024.68 1024.57 1023.12 1022.06 1021.5