1022.05
1022.39
1021.89
1021.49
1022.6
1024.17
1023.79
1023.39
1023.93
1025.14
1024.5
1023.82
1023.46
1024.89
1025.34
1024.96
1025.63
1025.38
1024.67
1024.65
1024.63
1025.87
1025.31
1024.87
1025.36
1026.01
1026.18
1026.09
1025.85
1026.9
1026.14
1025.38
1025.36
1025.79
1025.49
1024.68
1024.47
1025.06
1023.93
1022.93
1023.46
1024.17
1023.53
1023.15
1022.8
1023.7
1022.66
1021.8
1022.26
1022.35
1021.02
1018.18
1016.63
1017.37
1017.73
1017.49
1018.74
1020.08
1020.77
1020.7
1021.07
1022.32
1021.63
1021.46
1022.31
1023.13
1022.63
1022.73
1023.22
1022.1
1021.14
1021.39
1021.89
1020.79
1020.09
1020.15
1020.56
1019.91
1018.51
1019.33
1020.25
1020.06
1019.24
1019.6
1021.02
1019.72
1017.97
1018.38
1019.11
1018.41
1017.05
1016.89
1017.25
1016.36
1014.4
1015.3
1016.9
1017.53
1018.08
1018.96
1020.13
1019.94
1019.28
1020.64
1021.6
1021.01
1020.31
1019.46
1019.37
1016.96
1016.9
1016.54
1017.72
1017.63
1018.44
1019.89
1021.29
1021.52
1021.68
1023.88
1025.77
1025.72
1025.01
1023.69
1023.58
1022.53
1021.96
1022.77