1028.41
1029.08
1028.29
1027.19
1026.85
1027.11
1026.64
1024.53
1024.25
1024.87
1024.15
1022.68
1021.91
1022.45
1022.49
1019.78
1020.32
1020.95
1020.44
1019.93
1019.62
1020.88
1020.42
1018.86
1020
1021.22
1021.7
1021.94
1021.9
1023.03
1022.43
1020.82
1021.81
1023.23
1023
1022.83
1023.01
1024.18
1023.92
1022.11
1023.17
1024.28
1024.05
1023.3
1023.02
1024.07
1024.3
1022.94
1023.38
1025.32
1025.25
1024.54
1024.78
1026.12
1026.43
1024.51
1025.96
1027.7
1027.98
1027.03
1026.57
1027.49
1026.62
1023.58
1023.15
1023.98
1022.67
1019.44
1019.3
1018.69
1016.92
1017.17
1017.38
1016.16
1015.49
1015.04
1016.33
1019.54
1019.23
1019.93
1021.37
1021.26
1020.26
1020.03
1021.3
1021.08
1019.74
1020.42
1021.9
1021.95
1021.91
1021.66
1023.34
1023.34
1021.64
1022.72
1024.57
1024.38
1023.72
1023.59
1024.39
1023.42
1021.71
1022.43
1023.73
1023.14
1022.82
1023.21
1025.39
1027.4
1027.71
1029.42
1030.95
1030.89
1030.18
1029.56
1029.87
1029.06
1027.55
1028.39
1030.14
1029.85
1028.69
1028.52
1029.69
1029.83
1027.97
1028.43