1028.5
1027.85
1028.76
1028.57
1024.5
1023.04
1023.75
1024.82
1024.55
1024.03
1025.63
1026.27
1022.07
1020.64
1021.85
1022.83
1022.13
1021.66
1023.36
1024.23
1020.88
1020.44
1022.5
1023.22
1023.06
1023.07
1025.41
1026.75
1023.03
1022.33
1024.69
1026.01
1025.89
1025.05
1026.62
1026.98
1022.62
1021.27
1022.58
1023.35
1023.09
1022.54
1023.68
1023.36
1018.92
1017.57
1018.77
1019.75
1020.01
1018.84
1020.55
1021.15
1017.35
1015.84
1016.69
1017.13
1017.23
1016.86
1018.55
1019.53
1015.53
1014.05
1015.51
1016.47
1016.6
1016.48
1018.65
1015.94
1015.17
1016.93
1018.31
1018.3
1019.14
1020.18
1020.96
1017.08
1015.51
1016.64
1017.24
1016.99
1017.11
1018.89
1019.46
1015.79
1014.27
1015.75
1016.7
1016.52
1016.28
1017.1
1017.48
1014.18
1013.08
1014.31
1015.18
1014.75
1014.46
1015.89
1016.61
1013.48
1012.3
1013.71
1014.65
1014.86
1014.68
1016.75
1018.04
1014.94
1014.6
1017.39
1019.66
1020.46
1019.61
1021.19
1021.9
1017.49
1015.66
1017.29
1018.58
1018.34
1017.83
1019.27
1019.33
1015.21
1013.93
1015.9
1017.48
1017.12