1027.95
1027.28
1028.37
1029.14
1026.79
1028.27
1029.76
1029.61
1029.52
1028.74
1029.25
1028.83
1025.87
1025.55
1026.3
1025.89
1025.36
1024.85
1025.29
1025.86
1023.86
1025.22
1027.66
1029.53
1031.27
1032.57
1035.23
1036.59
1033.7
1034.69
1035.34
1035.16
1033.89
1032.83
1033.29
1032.51
1029.49
1029.55
1030.11
1030.16
1029.53
1028.67
1029.23
1028.65
1026.16
1026.14
1026.83
1026.58
1025.16
1024.32
1024.52
1024.24
1021.8
1021.17
1021.71
1021.1
1019.88
1018.96
1020.08
1020.47
1018.23
1018.72
1020.54
1021.11
1020.41
1020.03
1021.96
1021.25
1022.46
1024.79
1025.22
1024.63
1024.37
1025.95
1026.27
1023.3
1023.13
1023.9
1023.28
1022.35
1021.37
1022.29
1022.08
1018.98
1019.38
1019.49
1019.22
1017.79
1017.2
1017.98
1016.93
1015.15
1015.31
1016.17
1015.93
1015.8
1016.36
1017.74
1018.91
1018.12
1021.52
1024.43
1025.61
1026.48
1027.01
1028.79
1029.06
1026.85
1027.35
1028.83
1028.21
1027.94
1027.24
1027.86
1028.23
1025.26
1025.74
1026.98
1026.1
1025.47
1025.34
1027.11
1027.63
1024.5
1024.71
1025.97
1026.03
1026.1