1030.78
1028.95
1029.17
1028.82
1023.37
1021.28
1022.21
1023.7
1023.66
1023.18
1024.1
1025.23
1021.13
1020.19
1021.83
1023.02
1023.76
1024.7
1027.22
1030.29
1028.46
1028.87
1031.38
1032.86
1032.07
1031.39
1032.14
1033.32
1028.9
1027.79
1029.77
1030.27
1029.06
1028.14
1029.17
1030.59
1026.76
1024.81
1026.19
1026.08
1024.75
1022.58
1022.36
1022.14
1018.35
1016.93
1018.62
1019.49
1019.61
1019.54
1021.97
1024.42
1022.17
1021.78
1023.85
1024.74
1024.34
1023.18
1024.53
1025.27
1021.65
1019.6
1021.77
1023.12
1022.05
1020.64
1022.09
1019.96
1019.13
1021.72
1022.31
1021.71
1020.61
1020.52
1019.6
1014.56
1011.59
1011.39
1011.33
1011.1
1010.27
1011.51
1012.98
1011.24
1010.69
1011.9
1012.99
1012.81
1012.07
1013.21
1014.74
1012.59
1011.4
1013.35
1014.71
1014.92
1014.25
1016
1018.35
1017.13
1017.77
1020.69
1022.59
1023.14
1023.63
1025.5
1027.58
1024.93
1023.17
1023.72
1024.45
1022.55
1020.55
1021.79
1023.26
1019.99
1018.82
1020.53
1021.13
1019.5
1016.95
1016.99
1017.82
1014.51
1013.66
1015.38
1016.23
1015.52