1027.74
1027.77
1029.12
1029.48
1025.67
1025.69
1025.59
1024.92
1024.05
1023.05
1023.87
1024.9
1022.54
1023.43
1025.29
1026.38
1026.83
1028.06
1031.35
1035.42
1034.29
1035.39
1037
1038.11
1037.14
1035.73
1035.73
1035.51
1031.76
1030.51
1030.29
1029.82
1028.3
1027.37
1028.15
1030.04
1028.02
1028.37
1029.42
1029.5
1028.73
1027
1026.81
1026.87
1023.67
1023.28
1024.2
1023.96
1023.75
1023.02
1023.37
1023.92
1021.01
1020.69
1021.7
1021.61
1021.07
1020.48
1021.88
1023.3
1021.26
1021.96
1024.75
1026.32
1026.84
1026.96
1028.43
1025.96
1025.78
1027.09
1026.52
1025.49
1024.32
1024.5
1024.21
1020.45
1019.66
1020.77
1021.01
1020.48
1020.1
1021.32
1022.29
1019.56
1019.32
1020.47
1019.96
1019.22
1017.45
1018.17
1018.52
1016.99
1019.18
1023.87
1026.93
1028.93
1029.85
1031.89
1032.78
1029.67
1029.03
1030.38
1030.77
1030.22
1030.15
1031.13
1032
1028.21
1027.77
1028.5
1028.56
1027.46
1026.6
1027.17
1027.33
1023.93
1023.6
1025.37
1025.97
1025.75
1025.12
1026.73
1026.59
1023.29
1023.4
1024.45
1024.09
1023.49