1027.27
1026.55
1027.43
1027.58
1025.59
1026.14
1026.42
1025.79
1024.97
1023.09
1022.38
1021.99
1019.93
1021.63
1022.97
1024.74
1025.75
1026.17
1027.39
1027.88
1026.43
1027.08
1028.5
1030.02
1030.67
1030.51
1031.56
1031.91
1029.74
1028.73
1027.19
1025.76
1023.28
1022.4
1024.09
1026.39
1025.58
1026.96
1027.89
1027.62
1027.19
1026
1025.29
1024.33
1021.81
1022.33
1023.01
1023.6
1024.05
1023.36
1023.81
1024.11
1021.8
1021.56
1021.62
1021.66
1021.57
1021.01
1021.99
1022.78
1021.77
1022.92
1024.39
1026
1026.53
1026.71
1027.92
1026.1
1026.42
1027.15
1026.4
1025.87
1024.92
1024.88
1024.07
1021.31
1020.86
1021.24
1021.2
1021.12
1020.99
1022.42
1023.01
1021.71
1022.11
1022.32
1021.45
1020.48
1017.84
1017.16
1016.57
1014.97
1016.69
1021.87
1026.39
1029.12
1030.47
1031.91
1031.01
1028.17
1027.77
1028.51
1028.94
1028.88
1028.21
1028.85
1029.51
1027.66
1028.27
1028.9
1028.71
1028.46
1027.79
1028.31
1027.53
1024.28
1023.28
1022.42
1022.05
1021.89
1021.77
1023.21
1023.78
1022.67
1022.67
1024.32
1023.76
1023.15