1030.66
1030.14
1031.13
1030.33
1024.62
1024.32
1028.39
1030.48
1029.57
1029.04
1028.75
1028.73
1023.98
1023.82
1028.02
1031.22
1033.68
1036.08
1038.93
1041.06
1036.79
1036.18
1040.23
1041.2
1040.49
1039.71
1039.68
1039.14
1033.48
1032.17
1034.44
1034.54
1033.7
1033.14
1033.57
1033.59
1027.49
1025.91
1027.12
1026.12
1023.89
1022.38
1021.96
1022.76
1019.3
1020.86
1025.37
1028.19
1028.31
1028.27
1029.28
1029.12
1024.84
1023.06
1025.35
1025.52
1025.49
1025.14
1026.1
1025.88
1021.36
1020.39
1022.12
1022.34
1022.06
1021.65
1023.37
1019.86
1019.15
1019.9
1018.68
1016.97
1015.42
1014.95
1013.78
1010.48
1011.84
1015.58
1016.03
1015.33
1014.79
1014.47
1014.02
1011.71
1013.68
1020.47
1021.19
1021.8
1021.66
1023.35
1024.59
1021.73
1021.4
1025.2
1026.53
1026.63
1026.17
1027.62
1028.52
1025.97
1025.26
1027.61
1028.12
1026.89
1024.65
1023.25
1021.84
1017.57
1017.76
1022.62
1023.96
1024.44
1025.09
1026.84
1026.15
1021.69
1019.97
1021.95
1022
1019.96
1018.39
1017.98
1018.78
1016.36
1017.01
1018.94
1019.48
1016.78