1036.34
1036.32
1035.56
1035.26
1032.98
1033.43
1034.76
1035.12
1034.75
1034.86
1034.52
1034.78
1033.8
1035.81
1039.7
1040.84
1041.78
1042.42
1042.44
1042.19
1039.31
1039.72
1042.24
1041.91
1041.42
1040.53
1039.86
1038.98
1036.31
1036.56
1037.98
1036.89
1036.75
1035.75
1035.07
1034.32
1031.17
1030.48
1032.02
1031.16
1031.77
1030.73
1030.36
1030
1027.69
1027.73
1029.28
1029.35
1029.86
1029.6
1031.18
1029.59
1027.41
1026.84
1026.9
1027.71
1026.15
1025.95
1024.8
1026
1021.73
1022.17
1023.73
1025.06
1027.22
1027.63
1027.69
1024.6
1024.16
1026.25
1025.3
1025.19
1023.94
1025.51
1028.01
1025.65
1027.3
1029.41
1029.21
1029.69
1029.56
1031.34
1031.97
1030.32
1029.81
1031.75
1032.46
1032.48
1032.06
1032.03
1031.79
1029.52
1030.91
1032.67
1032.84
1033.47
1033.45
1033.63
1033.23
1028.69
1027.96
1029.23
1028.31
1028.37
1028.88
1031.64
1033.06
1031.64
1031.05
1034.94
1033.97
1033.37
1032.21
1031.43
1030.41
1028.36
1027.81
1030.4
1031.82
1031.84
1030.75
1031.09
1031.19
1029.78
1029.32
1030.82
1031.57
1032.5