1028.97
1027.72
1028.39
1029.03
1023.9
1021.05
1021.97
1023.95
1023.14
1021.9
1023.39
1024.68
1019.63
1017.11
1019.08
1020.87
1020.08
1019.61
1021.49
1022.61
1019.03
1017.43
1020.27
1022.62
1022.68
1022.29
1024.34
1025.98
1022.91
1021.11
1022.63
1024.06
1023.15
1022.54
1024.16
1025.56
1021.33
1018.76
1020.85
1021.87
1021.46
1020.75
1021.87
1021.72
1016.88
1014.08
1016.35
1017.48
1016.65
1015.39
1017.03
1018.31
1015.62
1014.46
1015.81
1017.07
1017.23
1016.78
1018.74
1020.36
1017.23
1015.06
1016.18
1017.32
1016.49
1015.99
1017.95
1015.18
1013.18
1015.33
1017.34
1017.17
1017.09
1018.57
1019.71
1015.56
1012.71
1014.69
1015.49
1014.64
1013.99
1015.76
1016.34
1011.9
1009.03
1010.86
1012.73
1012.4
1012.26
1013.74
1015.34
1012.14
1009.7
1011.03
1012.9
1011.94
1011.04
1012.56
1014.46
1011.5
1009.77
1011.4
1013.23
1013.04
1012.8
1014.49
1016.62
1014.6
1013.64
1016.05
1018.55
1018.67
1017.41
1018.76
1020.06
1016.73
1014.55
1015.98
1017.27
1015.59
1014.44
1015.47
1016.4
1012.49
1010.3
1011.71
1012.9
1011.66