1019.63
1019.42
1018.97
1021.87
1021.99
1018.57
1018.33
1019.85
1020.33
1019.27
1018.05
1019.84
1019.49
1016.25
1015.96
1017.79
1017.78
1017.39
1016.99
1019.14
1019.85
1016.98
1017.15
1019.21
1020.05
1019.6
1019.24
1020.94
1021.04
1017.08
1016.16
1017.18
1017.54
1017.42
1017.22
1019.68
1021.03
1018.89
1019.34
1021.48
1022.36
1021.23
1020.54
1021.95
1021.37
1017.28
1016.26
1017.57
1017.45
1016.65
1016.68
1018.77
1018.67
1014.9
1014.54
1016.26
1016.02
1015.49
1015.18
1017.26
1016.68
1012.96
1012.29
1013.45
1014.02
1013.23
1012.99
1014.43
1011.66
1011.36
1013.05
1013.76
1013.19
1013.15
1014.68
1014.75
1011.36
1010.52
1012.12
1012.23
1011.36
1010.74
1012.57
1012.33
1009.11
1008.11
1010.5
1011.39
1011.03
1011.51
1014.57
1015.79
1013.31
1012.81
1015.31
1015.97
1014.9
1014.35
1015.5
1015.74
1013.21
1012.9
1014.21
1014.59
1014.04
1013.82
1015.37
1015.34
1012.04
1011.24
1012.48
1012.09
1010.8
1010.11
1011.35
1011.36
1007.99
1007.72
1008.91
1009.1
1008.51
1008.84
1011.24
1011.59
1008.11
1007.69
1010.19
1011.51