1029.19
1029.78
1030
1032.28
1030.42
1026.15
1027.08
1030.3
1031.24
1030.94
1030.66
1031.78
1029.27
1024.73
1024.92
1027.26
1026.93
1026.41
1026.29
1027.13
1026.61
1023.17
1023.65
1025.83
1026.58
1026.21
1026
1027.65
1027
1022.58
1022.39
1023.59
1023.34
1022.78
1022.91
1024.97
1024.39
1020.91
1022.31
1024.48
1026.12
1026.22
1026.07
1027.72
1027.5
1023.37
1022.51
1024.4
1024.51
1023.94
1023.32
1024.41
1023.78
1019.76
1018.61
1019.79
1020.05
1020.92
1021.47
1026.33
1026.34
1022.93
1021.35
1022.29
1022.05
1020.73
1019.78
1020.62
1019.12
1019
1020.7
1021.12
1021.01
1021.56
1022.87
1022.45
1018.77
1018.08
1020.12
1020.79
1020.79
1020.45
1021.55
1019.66
1015.31
1014.39
1017.22
1018.31
1018.85
1019.57
1022.44
1022.27
1019.73
1019.98
1024.28
1025.57
1025.4
1024.94
1025.89
1024.48
1020.3
1018.75
1020.84
1021.84
1021.67
1021.52
1022.63
1021.5
1017.51
1016.63
1019.01
1017.89
1013.91
1012.35
1014.35
1020.57
1019.98
1019.53
1025.36
1027.77
1027.74
1028.3
1029.53
1025.98
1021.13
1022.02
1028.92
1032.08