1020.11
1020.43
1020.6
1021.03
1022.38
1022.8
1022.36
1022.9
1023.57
1023.57
1023.37
1023.05
1023.36
1024.22
1021.76
1021.96
1022.6
1022.25
1021.74
1020.56
1020.93
1020.4
1019.2
1018.52
1019.28
1019.14
1018.43
1018.21
1019.36
1019.5
1017.97
1018.95
1020.04
1020.9
1021.09
1021.32
1022.41
1023.1
1022.12
1022.49
1023.4
1023.8
1022.96
1022.63
1023.3
1023.24
1021.09
1020.6
1020.74
1020.51
1019.69
1018.64
1019.13
1018.69
1016.59
1016.27
1016.85
1017.13
1016.82
1015.97
1017.79
1016.92
1015.89
1016.22
1017.22
1017.09
1017.1
1017.93
1018.32
1017.06
1017.14
1017.84
1017.86
1017.69
1017.53
1018.53
1018.5
1017.31
1017.63
1017.91
1017.89
1016.62
1015.68
1015.17
1013.63
1012.47
1012.05
1012.28
1012.76
1012.68
1013.53
1015.74
1017.4
1017.52
1018.52
1020.3
1021.34
1022.18
1022.79
1024.66
1025.76
1024.71
1025.22
1026.62
1026.82
1026.43
1025.96
1025.51
1025.66
1022.95
1022.9
1022.94
1022.62
1021.06
1020.53
1021.45
1021.34
1019.47
1019.9
1020.57
1020.26
1019.67
1019.3
1020.14
1020.18
1019.39
1020.15
1021.27