1027.18
1027.07
1026.66
1027.12
1025.76
1022.25
1022.99
1025.17
1025.84
1025.63
1025.23
1025.26
1023.45
1020.32
1020.84
1023.57
1023.63
1023.73
1024.08
1024.89
1024.85
1022.68
1023.61
1025.81
1026.62
1026.41
1026.4
1027.18
1027.45
1024.33
1024.02
1025.36
1025.63
1025.19
1024.84
1025.07
1024.49
1021.16
1020.81
1022
1022.44
1021.9
1021.76
1021.5
1020.73
1017.79
1017.73
1019.53
1019.09
1018.59
1018.29
1018.12
1015.2
1010.29
1010.54
1011.95
1013.35
1013.6
1014.38
1016.91
1020.88
1017.64
1016.56
1016.38
1015.47
1014.85
1014.11
1016.42
1017.33
1018.48
1019.81
1020.03
1019.83
1020.14
1021.17
1019.77
1017.08
1017.28
1019.87
1020.87
1020.6
1020.46
1020.85
1020.07
1017.3
1017.12
1019.75
1021.23
1022.52
1023.98
1025.23
1027.33
1027.71
1027.75
1027.61
1025.57
1022.41
1020.08
1020.03
1020.79
1021.84
1023.93
1026
1026.97
1026.92
1026.74
1027.44
1027.71
1024.1
1023.47
1026.13
1027.24
1028.51
1031.35
1034.42
1035.76
1034.07
1034.57
1037.02
1037.09
1035.42
1035.09
1035.7
1035.59
1033.02
1033.92
1039.14
1040.36