1031.35
1030.37
1029.94
1030.24
1028.12
1026.87
1028.92
1029.77
1029.42
1028.85
1028.02
1027.98
1026.07
1024.75
1026.5
1027.36
1026.93
1026.84
1026.53
1026.35
1024.74
1024.09
1025.97
1027.28
1027.16
1027.41
1027.57
1028.09
1026.42
1024.9
1026.18
1026.75
1026.39
1025.48
1025.64
1025.8
1024.04
1021.79
1022.49
1022.22
1021.49
1020.93
1021.61
1024.18
1023.04
1019.91
1020.91
1021.6
1021.98
1021.94
1022.24
1021.79
1019.69
1019.84
1018.59
1016.91
1015.42
1015
1015.28
1016.82
1018.22
1020.45
1022.47
1021.91
1021.14
1020.86
1020.68
1020.43
1019.26
1021.17
1021.52
1022.36
1022.72
1023.44
1024
1023
1021.15
1022.53
1023.65
1022.57
1021.83
1022.42
1023.91
1023.85
1022.36
1023.2
1023.4
1022.14
1021.91
1023.46
1025.21
1023.97
1022.02
1023.47
1025.47
1025.53
1024.97
1023.84
1023.47
1023.25
1021.92
1024.2
1026.74
1028.25
1029.76
1030.54
1031.85
1031.45
1030.4
1030.69
1029.81
1029.19
1028.38
1028.49
1029.49
1030.54
1030.39
1033.01
1034.43
1034.45
1034.15
1034.15
1034.54
1033.86
1032.6
1034.12
1035.49
1035.69