1006.82
1007.64
1007.52
1008.91
1011.79
1015.36
1018.89
1023.04
1026.8
1029.53
1031.3
1032.02
1032.38
1033.07
1031.64
1029.9
1027.61
1024.91
1022.08
1019.26
1016.96
1015.27
1012.41
1010.83
1010.99
1012
1014.21
1016.33
1019.04
1022.71
1024
1025.45
1025.87
1025.31
1023.55
1023.09
1021.62
1021.66
1021.17
1020.86
1020.65
1020.63
1021.43
1022.69
1023.74
1024.63
1024.51
1023.63
1021.88
1021.19
1021.25
1022.6
1023.48
1024.86
1025.31
1026.36
1027.28
1028.45
1029.41
1029.97
1031.05
1032.41
1032.46
1033.28
1033.99
1035.05
1035.82
1036.88
1038.14
1038.18
1038.47
1039.24
1039.6
1039.82
1039.29
1039.22
1039.25
1038.25
1037.89
1037.61
1037.74
1037.41
1036.46
1036.83
1036.35
1035.31
1034.72
1034.21
1033.71
1032.8
1031.72
1031.25
1030.99
1030.13
1029.81
1029.51
1029.34
1029.74
1028.99
1028.51
1028.9
1028.14
1028.51
1029.21
1029.75
1030.1
1030.14
1030.48
1030.93
1030.92
1032.16
1033.35
1034.58
1035.77
1036.7
1037.96
1039.79
1040.66
1041.88
1042.99
1044.4
1045.22
1045.74
1046.64
1047.47
1047.71
1048.36
1048.49