1019.52
1019.73
1019.88
1020.16
1021.41
1022.08
1021.33
1021.77
1022.64
1022.82
1022.83
1022.57
1023.66
1024.03
1022.35
1022.87
1023.41
1023.62
1022.23
1021.57
1021.32
1021.71
1019.65
1019.42
1019.74
1019.71
1019.33
1018.81
1019.43
1019.68
1017.9
1018.42
1019.86
1021.08
1021.02
1020.86
1022.25
1022.74
1020.96
1021.92
1023.17
1023.95
1023.34
1023.2
1024.08
1024.25
1021.68
1020.97
1021.27
1021.22
1019.9
1018.51
1019.02
1018.77
1016.54
1016.33
1016.83
1017
1016.1
1015.54
1017.14
1016.55
1015.38
1015.33
1016.54
1016.74
1016.94
1017.92
1018.3
1016.43
1016.6
1017.36
1017.38
1017.06
1016.85
1018.32
1018.73
1017.35
1017.94
1018.72
1018.82
1017.95
1016.95
1016.87
1016.74
1015.06
1015.67
1015.59
1016.56
1016.76
1017.99
1019.28
1020.08
1019.6
1020.43
1021.87
1023.01
1023.08
1023.26
1025.07
1026.02
1024.74
1025.02
1026.43
1026.69
1026.39
1025.6
1026.13
1026.37
1024.08
1023.75
1024.13
1023.85
1022.77
1022.21
1023.21
1022.97
1021.07
1021.6
1022.33
1022.2
1021.72
1021.22
1021.98
1021.87
1020.35
1020.98
1021.91