1016.03
1016.77
1017.49
1018.09
1019.67
1019.33
1018.69
1018.85
1018.59
1018.35
1018.94
1020.41
1023.14
1024.55
1024.82
1026.73
1027.81
1027.92
1027.63
1027.14
1027.79
1028.65
1027.94
1028.23
1027.99
1027.07
1026.13
1024.84
1024.89
1024.16
1022.96
1023.77
1024.22
1024.33
1024.87
1025.46
1027.81
1029.58
1030.51
1032.59
1033.34
1033.77
1033.96
1033.66
1033.83
1032.43
1030.61
1029.97
1028.65
1027.72
1026.49
1026.07
1026.18
1025.2
1023.18
1023.42
1022.69
1021.85
1020.69
1020.02
1020.42
1019.77
1019.23
1020.98
1022.56
1023.09
1023.14
1025.1
1026.64
1027.12
1029.14
1030.47
1031.26
1032.29
1033.09
1034.38
1034.38
1033.57
1034.22
1033.95
1034.08
1033.88
1032.92
1033.33
1032.57
1031.37
1031.83
1031.72
1031.7
1031.05
1030.64
1030.99
1030.58
1029.79
1030.6
1031.27
1031.19
1031.63
1031.76
1032.6
1032.41
1031.32
1032.1
1032.92
1033.06
1033.36
1033.13
1033.95
1033.16
1032.84
1033.57
1033.77
1034.15
1033.74
1033.02
1033.32
1032.94
1031.56
1031.86
1031.75
1031.29
1030.97
1030.76
1031.46
1031.28
1030.69
1031.73
1032.24