1014.24
1014.59
1014.56
1013.29
1014.01
1014.51
1012.96
1012.88
1014.2
1015.74
1016.19
1016.53
1017.71
1019.27
1019.04
1019.83
1021.38
1022.51
1022.17
1021.91
1022.86
1024.56
1022.98
1022.93
1024.11
1023.74
1023.24
1022.01
1022.61
1023.61
1021.86
1022.37
1023.78
1025.4
1026.04
1027.01
1029.25
1031.61
1031.06
1031.98
1033.71
1034.83
1034.14
1033.98
1034.04
1033.73
1031.41
1031.13
1030.78
1030.54
1029.48
1027.9
1027.44
1026.67
1023.75
1023.04
1023.09
1022.68
1021.54
1020.63
1020.75
1020.67
1018.23
1019.81
1020.79
1020.71
1021.02
1022.39
1023.15
1022.36
1023.08
1024.11
1025.18
1025.3
1025.64
1026.57
1027.63
1026.15
1026.96
1027.18
1027.28
1027.25
1026.62
1027.09
1027.81
1026.59
1027.1
1027.88
1028.21
1028.22
1028.4
1029.3
1029.71
1028.71
1028.61
1029.54
1029.57
1029.02
1028.85
1029.05
1029.65
1027.9
1028.03
1029.45
1029.46
1028.21
1027.73
1028.13
1028.36
1026.72
1026.17
1026.83
1026.77
1026.69
1026.09
1027.57
1028.11
1027.57
1028.68
1030.19
1030.81
1031.07
1031.16
1032.22
1032.53
1030.9
1031.1
1032.27