1029.45
1031.53
1031.84
1032.24
1032.64
1034.1
1031.81
1030.29
1032.43
1033.37
1033.33
1033.15
1032.74
1033.13
1030.83
1029.02
1029.88
1031.21
1031.24
1032.05
1032.66
1033.93
1031.75
1029.66
1031.96
1033.53
1033.28
1032.29
1031.52
1031.43
1028.67
1026.48
1028.13
1028.94
1028.46
1027.38
1026.54
1026.62
1023.76
1021.57
1023.32
1024.83
1026.47
1026.84
1027.39
1028.83
1028
1025.79
1027.65
1029.57
1029.44
1029.09
1028.28
1028.07
1026.71
1026.49
1027.65
1028.35
1028.25
1028.3
1027.79
1028.03
1026.84
1024.2
1024.39
1024.88
1023.23
1018.95
1017.33
1015.54
1012.65
1012.44
1013.38
1013.59
1013.25
1013.9
1015.49
1016.57
1016.09
1017.29
1019.24
1019.66
1019.47
1020.03
1022.14
1022.25
1020.55
1022.25
1022.48
1022.48
1021.73
1020.3
1020.92
1020.49
1018.81
1020.1
1021.54
1021.53
1020.84
1019.56
1019
1016.75
1012.94
1010.05
1010.04
1012.49
1016.87
1020.16
1024.23
1025.49
1025.89
1028.87
1032.27
1033.74
1034.67
1035.14
1035.94
1034.11
1032.87
1034.83
1037.04
1037.44
1036.1
1034.78
1034.14
1032.05
1028.97
1029.85