1028.52
1029.8
1029.56
1029.21
1029.05
1029.93
1029.44
1027.69
1029.02
1029.52
1029.37
1028.93
1028.29
1029.26
1028.12
1025.97
1026.67
1027.77
1027.91
1028.99
1029.92
1031.85
1031.45
1029.62
1030.67
1031.93
1031.94
1031.01
1030.22
1030.24
1028.66
1026.3
1026.61
1027.13
1026.45
1025.66
1024.8
1025.11
1023.41
1021.22
1022.29
1023.85
1025.07
1025.64
1026.27
1027.49
1027.39
1025.3
1027.35
1028.83
1028.56
1028.68
1028.26
1028.98
1028.2
1026.06
1027.43
1028.27
1028.43
1027.92
1027.67
1028.13
1026.8
1024.22
1024.01
1023.87
1022.79
1019.33
1018.7
1017
1014.24
1014.19
1014.92
1015.06
1014.51
1014.51
1015.59
1015.9
1014.52
1016.38
1018.45
1018.96
1018.57
1018.94
1020.78
1021.29
1020.25
1020.35
1022
1022.28
1021.51
1020.92
1021.64
1021.21
1019.6
1020.32
1021.59
1021.19
1020.47
1019.9
1019.79
1018.59
1015.16
1013.91
1011.93
1015.36
1019.68
1022.28
1025.62
1027.11
1026.98
1028.72
1030.82
1032.42
1032.79
1032.95
1034.11
1033.29
1031.39
1031.88
1033.39
1033.79
1033.58
1032.92
1032.91
1031.68
1028.82
1029.06