1028.46
1029.68
1028.92
1027.98
1027.62
1027.95
1027.64
1025.47
1025.71
1026.04
1025.95
1025.46
1024.72
1026.23
1026.22
1024.53
1024.77
1025.07
1024.82
1024.52
1024.61
1026.46
1027.15
1025.97
1026.75
1028.28
1028.25
1027.62
1027.36
1028.28
1028.2
1026.09
1026.06
1026.66
1025.71
1024.8
1024.14
1024.6
1024.18
1021.86
1022.11
1023.13
1022.93
1022.83
1022.71
1024.28
1024.9
1023.54
1025.16
1026.33
1026.23
1026.07
1026.07
1027.4
1027.64
1025.93
1026.83
1027.61
1028.11
1027
1026.44
1027.19
1026.97
1024.56
1024.01
1023.9
1022.43
1018.95
1018.89
1018.11
1015.15
1013.98
1014.87
1015.37
1015.09
1015.04
1016.86
1017.68
1016.5
1017.93
1019.7
1020.05
1019.32
1019.61
1020.86
1021.12
1018.99
1019.46
1021.27
1021.15
1020.85
1020.49
1021.82
1022.44
1020.27
1021.11
1022.92
1022.34
1021.84
1020.98
1021.06
1020.57
1018.58
1018.73
1018.86
1018.83
1020.3
1023.19
1027.01
1028.75
1028.09
1029.74
1031.49
1031.72
1031.17
1030.99
1031.46
1031.27
1029.27
1030.02
1031.31
1031.05
1029.91
1029.3
1030.44
1030.48
1028.53
1029.02