1029.25
1030.19
1029.69
1029.59
1028.9
1029.66
1029.59
1027.48
1028.32
1028.76
1028.23
1027.96
1027.46
1028.57
1027.99
1025.85
1025.7
1026.83
1026.92
1027.16
1027.62
1029.74
1030.24
1028.65
1029.92
1031.12
1031.3
1030.45
1029.62
1029.96
1028.93
1026.73
1026.98
1027.47
1026.67
1025.71
1025.08
1025.34
1024.1
1021.88
1022.3
1023.38
1023.88
1024.09
1024.67
1026.13
1026.31
1024.25
1026.36
1027.37
1027.18
1027.28
1027.05
1027.78
1027.68
1025.54
1026.65
1027.34
1027.92
1027.24
1026.88
1027.52
1026.45
1023.46
1022.77
1022.86
1021.27
1016.61
1015.61
1014.09
1012.44
1013.6
1014.8
1015.3
1015.14
1014.88
1016.26
1016.71
1015.61
1017.13
1019.06
1019.52
1019.08
1019.34
1020.67
1021.1
1020.13
1020.58
1022.17
1022.21
1021.11
1020.78
1022.13
1021.56
1019.88
1020.54
1021.71
1020.75
1019.97
1019.23
1018.53
1017.48
1014.71
1013.84
1013.97
1017.27
1021.04
1023.38
1026.51
1028.34
1028.6
1030.11
1032.13
1033.15
1033.14
1033.08
1034.09
1033.73
1031.3
1032.18
1033.4
1033.42
1032.59
1031.87
1032.41
1031.78
1029
1029