1025.94
1027.56
1027.16
1026.16
1025.66
1025.46
1025.48
1022.6
1023.84
1025.58
1026.14
1025.9
1025.39
1026.52
1026.46
1024.82
1025.18
1026.32
1026.14
1025.61
1025.87
1027.75
1027.82
1027.2
1028.1
1029.38
1029.01
1028.45
1028.12
1028.91
1028.25
1026.25
1026.43
1026.45
1025.76
1024.64
1023.95
1024.15
1023.3
1021.47
1022.61
1024.22
1024.36
1024.09
1024.07
1025.24
1025.59
1024.73
1025.78
1027.24
1027.02
1026.56
1026.65
1027.54
1026.87
1024.61
1025.67
1027.52
1027.01
1026.15
1025.65
1026.45
1025.3
1023.11
1023.39
1024.6
1023.51
1021.43
1021.84
1020.83
1018.73
1018.73
1019.25
1018.31
1017.12
1016.23
1016.42
1015.74
1014.92
1017.18
1019.14
1019.82
1019.05
1018.78
1019.59
1018.8
1016.6
1017.92
1018.61
1019.02
1018.64
1019.04
1020
1019.63
1018.62
1020.04
1022.16
1022.5
1022.31
1022.23
1022.9
1022.11
1020.33
1020.61
1021.1
1020.06
1018.67
1018.49
1021.56
1022.87
1022.59
1024.68
1027.16
1027.81
1028.19
1027.43
1028.2
1026.86
1025.52
1026.51
1027.41
1028.54
1028.86
1028.79
1029.66
1029.04
1026.96
1027.62