1027.86
1028.63
1028.44
1027.93
1027.42
1027.58
1027.25
1025.18
1025.94
1027.32
1027.03
1027.2
1026.41
1027.75
1026.96
1024.62
1025.39
1026.3
1026.92
1026.75
1027.59
1029.62
1029.14
1027.47
1028.09
1029.32
1029.93
1029.64
1029.13
1029.73
1028.56
1026.04
1026.44
1026.67
1026.06
1025.37
1024.89
1025.02
1023.65
1021.43
1022.15
1023.57
1024.06
1024.45
1024.94
1026.25
1025.94
1024.21
1025.34
1027.27
1027.58
1027.61
1027.47
1028.88
1027.62
1025.41
1026.33
1028.01
1027.67
1027.27
1027.54
1028.26
1026.85
1024.31
1024.13
1024.94
1023.82
1021.54
1021.21
1019.68
1017.15
1016.66
1017.57
1016.78
1015.42
1015.06
1015.83
1016.31
1015.5
1018.17
1019.9
1020.56
1019.55
1019.47
1020.47
1019.69
1017.69
1018.79
1019.61
1020.25
1019.93
1020.13
1021.17
1020.97
1018.72
1020.55
1022.57
1022.96
1022.8
1023.02
1023.41
1022.54
1020.58
1019.85
1019.7
1017.95
1016.41
1019.49
1022.9
1023.85
1023.28
1025.58
1027.92
1028.46
1029.39
1029.37
1030.1
1028.72
1026.87
1027.75
1029.15
1029.99
1029.58
1029.74
1030.34
1029.43
1027.51
1028.02