1025.88
1028.31
1029.17
1029.8
1029.99
1031.12
1029.52
1026.8
1027.39
1029.99
1029.92
1029.36
1028.31
1029.43
1027.78
1025.28
1025.83
1028.19
1030.68
1031.7
1032.23
1033.7
1031.99
1029.45
1029.63
1030.48
1030.66
1030.2
1029.52
1030.49
1028.28
1025.55
1025.39
1025.83
1025.41
1024.97
1024.76
1025.44
1024.25
1022.18
1023.71
1026.84
1027.96
1028.14
1028.54
1029.95
1028.82
1026.67
1027.5
1029.5
1029.82
1029.41
1028.98
1029.32
1027.9
1024.9
1025.93
1027.17
1026.74
1026.92
1027.48
1028.16
1026.88
1024.21
1024.17
1025.06
1024.17
1021.88
1021.97
1020.03
1016.75
1016.79
1017.19
1016.95
1016.86
1017.48
1018.4
1018.22
1016.65
1017.65
1018.94
1019.1
1019.7
1020.06
1021.59
1020.95
1019.7
1020.92
1021.31
1020.26
1019.82
1019.2
1019.32
1018.61
1016.4
1017.9
1019.71
1020.28
1020.6
1020.91
1021.63
1020.27
1018.02
1017.04
1015.82
1013.31
1012.54
1014.58
1018.07
1020.1
1021.07
1024.02
1026.78
1027.79
1028.61
1029.1
1029.28
1028.4
1027.42
1029.91
1032.27
1032.56
1032.79
1031.84
1031.79
1030.2
1028.64
1028.38