1031.05
1032.98
1033.1
1032.99
1034.04
1035.37
1035.6
1035.13
1036.76
1038.27
1037.12
1035.85
1034.59
1035.81
1034.99
1033.85
1034.16
1034.53
1034.1
1033.8
1033.88
1034.4
1033.48
1031.77
1032.9
1033.87
1034.11
1033.4
1032.91
1033.37
1032.03
1030.93
1031.27
1031.35
1030.68
1029.44
1028.76
1028.39
1028.05
1026.46
1026.94
1027.53
1027.72
1027.61
1027.89
1028.66
1027.55
1026.16
1027.4
1027.99
1027.34
1026.02
1025.45
1025.01
1022.53
1020.88
1023.01
1023.64
1024.24
1024.68
1024.51
1024.92
1024.35
1022.85
1022.94
1022.58
1020.58
1015.81
1014.53
1012.87
1011.4
1011.7
1011.93
1013.12
1013.58
1013.99
1015.33
1016.57
1016.62
1018.67
1020.2
1020.5
1020.07
1020.3
1021.55
1021.45
1019.77
1020.35
1020.31
1019.29
1019.34
1016.33
1015.6
1015.99
1015.85
1018.02
1019.98
1019.55
1019.32
1017.73
1016.09
1012.95
1009.3
1008.32
1006.78
1010.67
1013.28
1016.01
1019.68
1021.8
1023.78
1026.22
1028.69
1029.85
1030.95
1032.4
1033.48
1034.36
1034.24
1035.63
1036.23
1035.98
1034.98
1033.53
1032.18
1029.76
1027.58
1028.21