1027.82
1031.25
1032.27
1032.47
1033.14
1035.03
1034.38
1033.71
1034.99
1036.41
1035.69
1034.48
1033.78
1034.21
1032.46
1032.4
1033.25
1033.39
1033.46
1033.56
1033.94
1034.94
1033.14
1031.99
1032.74
1033.17
1032.89
1032.77
1032.48
1032.35
1030.59
1029.39
1029.99
1030.43
1029.8
1028.86
1028.34
1029.35
1028.66
1027.32
1028.05
1029.64
1030.45
1030.93
1031.05
1031.25
1031.06
1029.92
1030.51
1030.46
1030.02
1028.75
1027.75
1027.31
1025.42
1022.85
1022.58
1023.17
1023.79
1024.38
1024.76
1025.35
1024.7
1023.92
1024.38
1024.31
1023.61
1020.47
1018.8
1016.9
1015.1
1015.61
1015.9
1015.51
1015.92
1016.7
1017.9
1018.25
1018
1019.42
1020.95
1021.45
1021.36
1021.5
1022.54
1022.01
1021.37
1021.63
1021.82
1020.64
1019.36
1018.66
1018.04
1016.29
1015.15
1017.02
1018.46
1019.11
1019.55
1019.41
1019.08
1016.5
1013.87
1012.32
1011.23
1010.16
1010.34
1013.52
1016.05
1018.45
1020.34
1022.93
1025.45
1026.67
1027.87
1029.76
1031.41
1032.51
1033.22
1035
1035.95
1035.94
1035.52
1034.49
1033.63
1031.81
1029.91
1029.28