1030.06
1033.14
1034.6
1034.63
1035.73
1037.11
1036.77
1035.99
1037.22
1038.55
1037.55
1036.21
1035.06
1035.74
1034.72
1033.35
1033.98
1034.27
1033.72
1033.58
1033.45
1034.31
1033.74
1032.49
1033.22
1033.71
1033.4
1033.01
1032.53
1033.02
1032.06
1030.34
1030.81
1031.07
1029.9
1029.07
1028.44
1028.97
1028.16
1027.81
1028.53
1029.72
1030.13
1030.42
1030.61
1031.22
1030.74
1029.49
1029.92
1030.19
1029.47
1027.75
1026.28
1026.26
1024.2
1021.89
1022.25
1022.53
1022.74
1023
1023.15
1023.83
1023.3
1022.78
1022.85
1022.66
1021.94
1018.22
1017.43
1015.02
1012.98
1013.06
1013.62
1014.15
1015.05
1015.61
1017.09
1018.29
1018.3
1019.71
1021.3
1021.87
1021.77
1021.62
1022.45
1022.01
1020.72
1020.69
1020.74
1019.94
1018.91
1017.18
1016.73
1015.74
1014.99
1016.43
1017.3
1018.1
1018.62
1018.12
1017.51
1015.31
1011.96
1010.13
1008.91
1008.2
1010.36
1013.37
1016.96
1018.57
1020.47
1023.33
1026.35
1027.7
1029.69
1031.96
1033.39
1033.64
1033.52
1034.71
1035.95
1035.74
1035.17
1033.82
1033.22
1031.3
1029.34
1028.76