1027.5
1029.14
1030.15
1030.84
1031.6
1033.04
1032.05
1031.07
1032.5
1034.08
1033.94
1033.58
1033.08
1034.22
1033.73
1033.1
1033.9
1034.47
1034.72
1034.56
1034.41
1035.12
1033.57
1032.48
1033.61
1033.67
1033.73
1033.71
1032.72
1031.78
1029.11
1028.49
1029.53
1029.99
1030.78
1030.39
1030.84
1032.27
1032.29
1031.62
1032.61
1033.98
1034.6
1035.44
1035.86
1036.49
1035.95
1034.81
1034.86
1035.15
1034.58
1033.22
1031.37
1030.87
1028.59
1026.38
1025.65
1025.34
1025.17
1024.55
1024.47
1024.81
1023.88
1023.49
1024.73
1025.22
1025.46
1024.89
1024.62
1022.32
1020.34
1021.01
1021.86
1021.79
1022.25
1023.11
1024.35
1023.9
1023.38
1024.95
1026.54
1027.2
1027.01
1027.2
1027.48
1025.88
1024.42
1024.36
1024.55
1024.22
1023.28
1022.75
1022.44
1020.65
1019.23
1020.31
1020.89
1021.13
1020.97
1020.82
1021.26
1019.86
1018.44
1018.12
1017
1015.89
1014.97
1015.38
1017.05
1017.75
1018.83
1020.75
1023.37
1024.94
1026.87
1029.42
1032.56
1033.26
1033.65
1035.21
1036.23
1036.25
1035.5
1034.47
1033.77
1032.47
1030.93
1030.36