1030.12
1032.23
1032.75
1033.49
1034.84
1036.57
1035.3
1035.26
1036.77
1037.68
1037.25
1036.5
1036.09
1036.47
1034.73
1034.47
1035.52
1035.34
1035.21
1035.16
1035.18
1035.88
1033.98
1033.44
1034.45
1034.08
1034.31
1033.83
1033.23
1033.29
1030.73
1030.35
1031.46
1031.74
1031.51
1031.12
1031.04
1032.42
1032.36
1032.43
1033.32
1034.47
1034.62
1035.28
1035.67
1036.32
1035.58
1034.8
1035.2
1035.32
1035.02
1033.64
1031.71
1030.79
1028.65
1026.55
1026.16
1025.38
1025.13
1024.63
1024.55
1024.62
1023.92
1023.76
1024.99
1025.32
1025.32
1024.87
1024.15
1022.42
1021.14
1021.21
1021.44
1021.5
1021.98
1023
1024.28
1024.31
1023.95
1025.56
1026.81
1027.43
1027.36
1027.33
1027.5
1026.24
1024.85
1024.5
1024.2
1023.44
1022.44
1021.85
1021.44
1019.81
1018.73
1019.87
1020.5
1020.45
1020.15
1019.84
1020.41
1019.85
1018.73
1017.71
1016.49
1015.6
1015.04
1015.14
1016.94
1017.83
1019.42
1021.8
1024.61
1026.41
1028.44
1031.11
1033.85
1034.11
1034.53
1036.5
1037.51
1037.33
1036.47
1035.67
1034.68
1032.66
1030.9
1030.76