1032.17
1035.3
1035.51
1036.15
1037.37
1039.1
1038.85
1038.03
1039.43
1040.4
1039.9
1038.84
1038.12
1038.8
1037.69
1036.35
1037.08
1037.02
1036.33
1036.19
1035.82
1036.99
1036.01
1034.84
1035.67
1036.29
1036.05
1035.63
1034.99
1035.44
1034.26
1032.98
1033.59
1033.52
1032.96
1032.02
1031.63
1032.26
1031.83
1030.73
1031.79
1032.6
1032.78
1033.18
1033.33
1033.89
1033.49
1032.26
1032.33
1032.28
1031.72
1030.13
1028.43
1027.45
1025.74
1023.36
1023
1022.71
1022.49
1021.81
1021.52
1022.05
1021.7
1021.47
1021.82
1022.02
1021.98
1020.64
1019.66
1017.48
1015.25
1015.25
1015.53
1015.38
1016.42
1017.61
1019.37
1020.33
1020.36
1021.65
1023.43
1023.87
1023.82
1023.87
1024.32
1024.05
1022.09
1021.67
1020.9
1019.26
1017.64
1016.13
1015.83
1014.92
1013.71
1014.36
1014.7
1015.27
1016.54
1017.33
1017.56
1015.8
1013.25
1010.65
1008.38
1006.55
1005.61
1006.64
1014.01
1016.43
1018.33
1021.75
1025.12
1027.53
1030.4
1033.06
1035.76
1036.46
1036.57
1037.57
1038.39
1037.95
1036.9
1035.67
1034.58
1032.55
1030.22
1029.56