1031.31
1033.39
1034.06
1035.43
1037.34
1039.18
1039.15
1039.34
1041.01
1042.15
1041.97
1041.36
1041.14
1041.83
1040.88
1039.49
1039.68
1038.92
1038.24
1037.22
1036.82
1037.25
1036.41
1034.92
1035.3
1034.67
1034.91
1034.62
1034.58
1035.46
1034.96
1034.44
1035.01
1035.55
1035.25
1034.92
1034.91
1035.37
1035.17
1034.59
1034.81
1035.11
1034.9
1035.14
1034.92
1035.11
1034.48
1033.26
1033.27
1033.38
1032.65
1031.55
1030.42
1030.33
1028.45
1026.86
1026.02
1025.24
1024.55
1023.22
1022.7
1022.79
1022.21
1021.89
1022.62
1023.17
1023.6
1023.61
1023.59
1022.27
1021
1020.87
1020.58
1019.79
1020.29
1020.88
1022.11
1022.89
1022.98
1024.36
1025.65
1026.13
1025.98
1025.8
1026.12
1025.71
1023.8
1022.97
1021.78
1020.46
1017.78
1017.05
1016.05
1014.81
1013.93
1014.66
1014.79
1014.82
1014.51
1013.94
1013.89
1013.6
1014.96
1015.3
1014.11
1012.14
1010.6
1009.83
1010.37
1011.73
1016.01
1021.08
1025.24
1028.27
1030.93
1034.36
1036.77
1037.84
1039.25
1039.77
1041.01
1040.66
1040.12
1038.86
1038.14
1036.15
1033.75
1032.66