1030.71
1032.75
1033.8
1035.32
1037.17
1038.98
1039.07
1039.06
1041.01
1042.43
1041.94
1041.59
1041.44
1041.99
1040.54
1039.93
1039.6
1039.05
1038.42
1037.47
1037.23
1037.24
1036.11
1034.72
1035.06
1034.81
1034.94
1034.4
1034.55
1035.71
1034.87
1034.72
1035.24
1035.57
1035.42
1034.97
1034.75
1035.56
1035.02
1034.52
1034.95
1035.48
1035.19
1035.48
1035.31
1035.48
1034.8
1033.63
1033.88
1033.98
1033.57
1032.55
1031.29
1031.06
1029.04
1027.49
1026.76
1025.74
1024.9
1023.86
1023.3
1023.29
1022.64
1022.47
1023.22
1023.81
1024.25
1024.4
1024.16
1022.81
1021.72
1021.42
1021.05
1020.81
1021.11
1021.76
1022.86
1023.33
1023.55
1025.03
1026.27
1026.76
1026.59
1026.43
1026.73
1025.93
1024.6
1023.61
1022.29
1021.12
1019.11
1018.25
1017.35
1015.97
1015.09
1015.99
1016.18
1016.18
1015.91
1015.5
1015.62
1014.91
1015.11
1015.99
1015.08
1013.6
1012.4
1012.26
1012.46
1013.71
1016.01
1021.15
1025.41
1028.51
1031.13
1034.34
1037.07
1037.47
1039.2
1040.02
1040.98
1040.85
1040.14
1039.11
1038.36
1036.44
1034.12
1033.11