1033.71
1035.78
1035.95
1037.43
1038.5
1040.28
1040.27
1040.06
1040.81
1041.52
1040.85
1040
1039.47
1039.79
1039.54
1038.08
1037.61
1037.66
1037.04
1036.32
1035.35
1035.93
1035.92
1034.77
1035.47
1035.44
1035.26
1035.12
1034.92
1035.56
1034.99
1034.08
1034.38
1034.85
1034.2
1033.82
1033.49
1034.03
1033.62
1032.83
1033.23
1033.67
1033.36
1033.44
1032.95
1033.15
1032.58
1030.56
1030.36
1029.79
1028.37
1026.58
1025.18
1024.81
1023.57
1021.93
1020.77
1020.02
1019.09
1017.84
1017.28
1017.74
1017.64
1017.43
1018.13
1019.11
1019.01
1017.98
1017.9
1016.68
1015.72
1015.6
1015.24
1015.47
1015.77
1016.61
1018.39
1019.85
1019.93
1021.81
1023.17
1023.6
1023.08
1022.66
1023.67
1022.5
1019.32
1018.85
1017.31
1014.67
1012.14
1010.09
1008.77
1007.57
1005.91
1009.33
1012.45
1014.13
1014.81
1015.07
1015.54
1014.14
1012.17
1010.01
1007.2
1004.82
1002.75
1001.3
1005.45
1010.09
1013.68
1018.62
1023.76
1027.63
1031.62
1033.62
1036.7
1038.43
1038.68
1039.23
1040.39
1040.18
1039.22
1037.99
1036.96
1035.06
1032.34
1031.02