1031.75
1030.78
1028.77
1028.71
1027.96
1027.42
1026.17
1025.31
1025.88
1025.78
1024.4
1025.64
1027.11
1027.59
1027.86
1027.6
1028.93
1028.23
1025.89
1026.25
1025.45
1025.11
1024.74
1023.97
1024.83
1024.88
1023.54
1024.18
1024.84
1025.39
1025.77
1025.75
1028
1028.42
1027.57
1028.84
1030.24
1030.98
1030.87
1030.42
1031.38
1030.91
1028.91
1028.9
1028.6
1028.59
1028.44
1027.59
1028.06
1027.74
1026.13
1026.21
1026.43
1026.51
1026.6
1025.98
1026.58
1026.78
1025.06
1025.05
1026.04
1024.81
1024.43
1023.34
1023.33
1022.54
1020.42
1020.09
1019.53
1018.62
1017.74
1018.03
1017.8
1015.94
1015.73
1016.28
1016.5
1016.49
1016.72
1018.21
1019.03
1018.02
1018.8
1020.21
1021.09
1021.7
1021.99
1023.84
1024.84
1024.01
1024.34
1025.17
1025.34
1025.2
1024.72
1025.48
1024.83
1023.3
1023.63
1024.49
1024.96
1025.39
1024.59
1025.61
1025.35
1022.95
1023.32
1024.23
1023.65
1023.17
1023.07
1024.2
1023.66
1021.68
1021.51
1022.17
1021.57
1020.09
1018.22
1017.82
1016.13
1014.75
1015.64
1017.46
1018.57
1018.86
1018.72
1021.7