1032.13
1030.93
1031.99
1031.24
1028.92
1028.78
1028.04
1027.77
1026.89
1025.92
1026.5
1026.58
1025.06
1026.1
1027.26
1027.61
1027.8
1027.25
1028.12
1027.42
1024.96
1024.42
1024.08
1023.68
1023.59
1023.76
1024.84
1025.27
1024.4
1025.42
1027.24
1029.07
1029.68
1029.66
1030.99
1031.59
1029.98
1029.88
1030.08
1029.64
1027.96
1026.66
1026.52
1025.97
1023.87
1024.18
1024.6
1024.87
1024.81
1024.06
1024.06
1023.85
1022.02
1022.28
1022.65
1022.82
1023.25
1022.79
1023.74
1023.8
1022.31
1022.59
1023.23
1022.68
1022.29
1021.27
1020.9
1017.79
1017.41
1017.95
1017.3
1016.86
1015.99
1016.75
1016.95
1015.8
1016.91
1018.19
1019.17
1019.91
1019.9
1021.35
1021.53
1020.06
1021.07
1022.17
1021.88
1022.03
1021.47
1022.53
1022.44
1020.65
1020.6
1021.69
1021.67
1021.64
1020.82
1021.4
1020.91
1018.68
1019.17
1018.84
1016.5
1013.31
1008.68
1005.3
1007.94
1010.88
1014.53
1016.2
1016.47
1016.62
1016.7
1018.17
1018.87
1017.16
1017.6
1019.47
1019.68
1019.43
1018.99
1019.83
1019.54
1016.58
1016.22
1016.12
1015.33
1014.02