1031.99
1032.04
1032.93
1032.76
1031.39
1032.32
1032.36
1032.19
1031.99
1030.81
1031.48
1031.16
1029.12
1028.61
1028.14
1027.68
1026.92
1025.88
1026.6
1026.7
1025.32
1026.15
1027.1
1027.72
1027.78
1027.09
1027.84
1027.38
1025.03
1024.7
1024.38
1024.35
1024.46
1025.24
1026.98
1027.78
1026.66
1027.84
1028.74
1029.9
1030.21
1029.58
1030.88
1031.24
1029.95
1030.7
1031.73
1031.78
1031.01
1029.66
1029.88
1029.62
1027.21
1027.31
1027.66
1028.16
1028.33
1028.44
1029.52
1029.69
1027.97
1028.29
1028.64
1028.3
1028.28
1027.46
1027.12
1024.61
1024.72
1024.92
1024.75
1024.33
1023.57
1023.93
1024.19
1022.89
1022.9
1023.86
1024.11
1024.07
1023.8
1024.85
1025.07
1024.06
1024.56
1025.45
1025.7
1025.64
1025.04
1025.96
1025.99
1024.28
1024.41
1025.11
1025.26
1025.67
1025.2
1025.99
1025.98
1024.4
1024.51
1025.19
1024.77
1024.41
1023.11
1023.88
1023.09
1021.43
1021.44
1021.97
1021.9
1021.42
1020.42
1020.38
1020.17
1017.53
1018.5
1019.39
1020.08
1020.16
1020.44
1021.79
1022
1019.97
1020.65
1021.6
1021.53
1021.47