1016.62 1016.18 1015.32 1015.04 1015.67 1015.92 1013.08 1012.75 1016.63 1018.69 1018.35 1017.53 1018 1018.61 1017.31 1016.67 1017.08 1018.01 1019.12 1019.92 1021.82 1023.92 1023.51 1024 1026.04 1027.51 1028.97 1029.8 1031.81 1033.36 1033.24 1034.05 1036.44 1038.02 1038.61 1038.87 1040.39 1040.97 1038.44 1038.29 1039.51 1039.68 1038.35 1036.66 1035.76 1034.58 1031.22 1031.16 1033.06 1034.32 1035.84 1037.2 1039.58 1040.74 1039.15 1039.88 1042.18 1043.02 1043.03 1042.4 1041.81 1041.06 1037.92 1036.34 1036.3 1036.12 1034.62 1031.48 1030.91 1028.03 1026.79 1027.19 1026.76 1025.57 1024.09 1023.9 1023.92 1022.01 1022.12 1023.64 1024.94 1025.92 1027.09 1028.23 1028.6 1027.42 1028.34 1030.68 1031.87 1032.97 1033.54 1034.7 1035.2 1034.41 1034.81 1036.05 1036.64 1036.17 1035.43 1035.61 1035.09 1032.89 1032.79 1033.96 1035.07 1035.17 1035.24 1035.7 1035.6 1033.78 1033.87 1036.03 1037.43 1038.15 1038.7 1039.86 1039.64 1038.13 1038.18 1040.08 1041.16 1041.07 1040.91 1041.19 1040.29 1037.71 1036.89 1038.03