1030.69
1031.59
1031.63
1031.53
1032.43
1031.85
1031.94
1031.57
1032.45
1030.03
1028.82
1028.71
1028.16
1029.54
1029.39
1030.18
1030.99
1030.87
1030.4
1031.2
1031.18
1031.31
1031.08
1030.82
1029.72
1027.4
1025.94
1024.29
1020.97
1019.45
1016.79
1015.83
1014.99
1015.32
1017.05
1020.96
1024.22
1026.82
1029.41
1031.1
1033.44
1033.35
1033.27
1033.29
1033.31
1033.07
1032.7
1032.57
1032.57
1031.91
1031.65
1032.22
1032.64
1032.9
1035.14
1032.98
1034.35
1033.25
1032.56
1033.17
1032.97
1032.8
1032.7
1032.28
1032.46
1031.39
1031.08
1031.76
1031.49
1030.75
1029.95
1030.07
1028.73
1027.87
1027.03
1026.98
1025.91
1026.06
1026.66
1029.04
1028.79
1028.59
1029.33
1029.87
1030.25
1031.01
1030.64
1030.87
1029.7
1028.27
1028.41
1027.97
1027.44
1026.98
1026.59
1027.22
1026.17
1025.42
1025.86
1026.03
1025.98
1025.54
1024.97
1025.22
1024.33
1023.59
1023.51
1023.79
1024.21
1023.95
1024.1
1024.51
1022.87
1021.5
1021.42
1020.67
1019.17
1018.25
1017
1016.65
1017.08
1020.08
1022.57
1025.37
1029.03
1030.52
1031.05
1029.85