1025.36
1024.04
1024.66
1024.76
1021.14
1020.45
1022.18
1024.67
1026.58
1028.02
1030.89
1033.09
1030.79
1030.5
1031.92
1033.34
1034.18
1034.44
1036.34
1037.84
1035.67
1035.73
1036.91
1037.75
1037.86
1037.28
1038.09
1039.08
1036.05
1035.76
1036.54
1036.64
1034.71
1033.13
1032.49
1032.26
1028.6
1027.42
1027.69
1026.8
1025.86
1025.65
1026.84
1027.81
1025.5
1025.83
1027.26
1028.4
1028.37
1028.13
1028.72
1029.94
1027.87
1029.49
1032.16
1033.03
1032.45
1031.12
1030.08
1029.34
1026.46
1028.4
1031.5
1033.24
1034.16
1035.19
1037.56
1036.19
1036.58
1038.06
1039.12
1039.37
1039.25
1040.4
1041.57
1038.51
1037.97
1038.57
1038.44
1037.58
1036.38
1036.12
1035.73
1032.07
1031
1030.95
1030.19
1028.68
1027.17
1027.02
1026.57
1023.13
1022.44
1022.99
1022.22
1021.36
1020.28
1020.61
1020.71
1018.02
1017.94
1019.28
1019.68
1020.27
1020.93
1023.7
1026.43
1025.72
1027.15
1029.92
1030.88
1031.03
1030.44
1031.24
1031.2
1027.68
1026.94
1027.62
1026.87
1025.91
1024.59
1024.76
1024.63
1021.43
1020.68
1021.45
1021.33
1020.97