1030.67
1030.84
1031.1
1030.73
1025.8
1024.86
1026.97
1028.74
1029.87
1030.67
1032.38
1033.13
1028.17
1027.81
1029.35
1029.73
1028.76
1027.91
1029.93
1032.31
1029.24
1029.42
1034.48
1036.73
1036.4
1037.62
1039.64
1041.81
1041.04
1040.75
1042.76
1042.42
1039.68
1037.8
1040.26
1040.94
1035.99
1033.56
1034.35
1033.54
1031.44
1030.58
1030.83
1029.08
1024.86
1025.22
1030.03
1032.88
1035.13
1035.88
1038.15
1038.65
1033.84
1034
1039.3
1042.46
1042.9
1042.23
1042.04
1040.05
1033.28
1030.92
1032.95
1033.47
1032.63
1031.99
1032.98
1026.87
1025.9
1028.97
1030.42
1030.31
1030.25
1031.49
1032.18
1027.28
1026.35
1029.58
1031.25
1031.43
1032.17
1033.4
1034.95
1031.14
1030.61
1033.62
1034.33
1034.49
1034.11
1034.77
1033.91
1027.49
1024.99
1025.42
1023.67
1021.8
1019.58
1019.79
1018.65
1014.48
1016.03
1022.94
1025.54
1028.16
1029
1031.5
1033.01
1029.13
1028.31
1031.05
1031.4
1030.03
1028.72
1029.14
1027.65
1021.86
1020.01
1021.83
1021.97
1020.46
1019
1019.16
1017.64
1010.94
1008.85
1011.27
1011.88
1011.92