1036.64
1036.49
1035.95
1035.7
1032.37
1033.09
1034.02
1032.57
1031.99
1030.82
1031.38
1034.15
1032.72
1035.14
1039.76
1041.32
1042.29
1043.62
1043.94
1046.35
1045.77
1045.18
1047.21
1048.7
1048.03
1047.83
1045.2
1044.71
1042.71
1043.18
1044.38
1043.77
1041.73
1040.93
1039.71
1038.19
1035.26
1036.1
1037.88
1036.83
1037.82
1037.61
1038.05
1038.43
1035.09
1036.76
1038.92
1038.67
1038.63
1038.64
1037.99
1037.19
1034.47
1034.31
1034.88
1034.21
1033.02
1032.74
1032.28
1031.18
1028.81
1029.55
1032.18
1033.76
1034.57
1035.06
1035.38
1033.96
1034.96
1036.62
1036.66
1036.52
1036.93
1036.79
1037.45
1035.34
1036.01
1039.83
1040.5
1039.96
1039.22
1039.46
1038.71
1035.46
1035.04
1037.33
1036.79
1035.43
1034.69
1033.9
1032.6
1029.26
1028.98
1030.17
1029.59
1029.4
1029.34
1029.73
1030.37
1029.02
1029.87
1031.77
1031.38
1031.16
1030.37
1030.18
1028.59
1024.9
1024.89
1024.86
1024.72
1024.49
1024.39
1022.76
1023.12
1020.78
1021.43
1021.74
1019.88
1019.99
1019.81
1020.72
1019.55
1015.01
1013.07
1013.99
1012.7
1013.59