1037.04
1035.23
1034.51
1034.64
1035.22
1040.77
1044.99
1046.25
1047.05
1046.72
1046.51
1044.28
1040.47
1043.08
1045.57
1046.03
1046.37
1046.56
1047.05
1046.02
1042.6
1044.66
1046.52
1047.14
1046.53
1046.1
1045.65
1043.59
1039.3
1040.93
1042.41
1042.46
1041.88
1041.85
1041.46
1039.39
1035.27
1035.86
1037.2
1036.25
1034.82
1034.11
1034.85
1034.01
1031.86
1035.26
1038.66
1040.55
1042.24
1043.65
1044.92
1044.06
1041.03
1042.21
1043.22
1042.02
1040.44
1039.64
1039.62
1037.26
1032.47
1035.08
1036.34
1036.39
1035.48
1034.6
1034.4
1029.25
1031.14
1033.57
1034.34
1034.26
1033.94
1034.63
1032.43
1028.47
1030.39
1032.71
1032.15
1032.46
1031.85
1031.88
1029.74
1025.85
1027.95
1031.04
1031.87
1032.15
1031.82
1031.42
1028.69
1024.35
1025.62
1027.08
1026.33
1025.85
1025.7
1029.31
1031.49
1031.86
1035.89
1041.08
1042.55
1042.84
1042.27
1041.64
1038.79
1033.03
1032.65
1033.56
1032.83
1031.77
1030.42
1029.83
1026.71
1022.02
1023.34
1025.01
1024.13
1022.85
1021.97
1021.43
1018.24
1014.56
1016.94
1019.23
1021
1022.21