1032
1030.86
1029.64
1031.15
1033.16
1032.68
1033.65
1036.58
1037.59
1037.22
1036.96
1037.71
1036.59
1033.29
1033.27
1034.82
1034.65
1033.41
1032.22
1032
1030.23
1026.3
1025.38
1027.25
1027.45
1027.23
1027.13
1028.33
1027.96
1025.32
1025.74
1028.05
1028.38
1027.98
1028.21
1029.21
1028.22
1024.8
1024.05
1025.45
1025.58
1025.19
1025.27
1025.8
1025.02
1021.77
1021.79
1023.9
1024.53
1024.42
1024.7
1025.25
1024.19
1021.35
1021.89
1024.15
1024.68
1024.9
1025.97
1028.79
1030.1
1028.48
1029.82
1032.47
1032.78
1032.54
1032.65
1034.24
1031.13
1031.39
1033.65
1034.31
1034.38
1034.6
1035.41
1034.48
1030.56
1029.78
1031.53
1031.58
1030.38
1028.59
1028.28
1026.03
1021.69
1021.3
1022.05
1021.63
1020.64
1020.04
1020.73
1020.28
1017.49
1017.55
1019.79
1020.55
1021.1
1021.62
1022.33
1020.61
1016.77
1015.33
1016.32
1015.79
1013.87
1012.83
1013.41
1012.99
1010.61
1010.59
1012.3
1012
1011.89
1010.88
1009.82
1007.32
1003.17
1004.28
1008.12
1006.34
1004.17
1001.95
1000.22
1004.99
1008.01
1012.19
1017.02
1019.54