1030.93
1030.46
1029.72
1028.76
1024.76
1023.55
1024.72
1025.74
1032.1
1033.71
1036.31
1040.51
1042.93
1043.15
1046.53
1048.71
1048.79
1048.1
1047.15
1046.7
1044.17
1040.87
1040.37
1040.41
1038.62
1036.81
1034.51
1034.26
1031.94
1030.55
1031.69
1032.8
1032.6
1032.18
1032.53
1033.29
1031.18
1030.34
1031.4
1031.74
1030.76
1029.72
1028.66
1028.49
1026.74
1025.4
1026.82
1027.38
1026.01
1025.68
1025.44
1025.46
1023.22
1021.97
1025.05
1026.2
1025.16
1024.1
1023.23
1024.49
1025.95
1026.79
1029.76
1031.83
1032.66
1032.77
1032.85
1033.43
1032.08
1033.59
1034.85
1034.42
1035.24
1036.15
1036.79
1037.34
1035.12
1035.96
1036.83
1035.91
1034.41
1033.66
1033.34
1031.11
1028.61
1028.96
1029.29
1027.88
1026.02
1025.06
1024.8
1023.28
1021.25
1021.95
1022.88
1022.47
1022.07
1021.71
1022.5
1021.37
1019.47
1020.3
1020.36
1018.46
1017.07
1015.82
1014.58
1012.62
1011.87
1012.85
1012.84
1011.94
1012.08
1013.6
1013.51
1012.01
1008.99
1008.66
1007.65
1005.09
1003.3
1003.35
1002.7
999.933
995.624
999.6
1005.44
1010.4