1031.85
1032.7
1032.9
1033.71
1035.38
1034.1
1033.61
1034.54
1034.45
1033.71
1032.83
1032.19
1032.63
1031.14
1029.88
1030.02
1029.76
1028.54
1027.71
1027.34
1028.14
1027.14
1026.54
1028.09
1028.42
1027.95
1027.63
1027.19
1027.69
1026.09
1024.61
1024.34
1023.39
1021.87
1021.11
1020.77
1021.26
1019.49
1018.65
1019.08
1019.45
1018.72
1019.08
1019.81
1021.11
1020.81
1021.02
1022.52
1023.6
1023.87
1024.87
1025.83
1027.85
1027.9
1029.36
1032.42
1034.87
1035.64
1036.21
1036.62
1037.76
1036.42
1035.09
1035.31
1034.99
1033.64
1032.75
1034.02
1033.09
1031.9
1032.43
1032.88
1032.4
1031.39
1030.57
1030.58
1028.77
1027.06
1026.68
1025.74
1024.13
1022.5
1021.79
1021.74
1019.72
1018.32
1018.46
1017.99
1017.15
1016.8
1017.34
1018.24
1017.56
1017.29
1018
1017.77
1017.13
1017.03
1016.71
1016.51
1014.93
1013.82
1015.06
1015.77
1015.89
1016.05
1015.38
1017.67
1016.15
1016.44
1016.71
1018.51
1017.24
1017.53
1017.94
1020.03
1019.71
1019.96
1020.99
1021.06
1019.48
1018.78
1019.97
1021.33
1020.57
1018.85
1018.5
1017.43